IPOSECFTSE Renaissance EMEA IPO Capped Index06/17/2025
LAST:

 148.7		CHANGE:
 1.67		OPEN:
150.9		HIGH:
151.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
150.4		LOW:
148.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25150.9151.1148.7148.700
06/16/25150.4150.4150.4150.400
06/13/25151.6151.6149.4150.400
06/12/25154.2154.2151.3151.900
06/11/25152.6153.9152.5153.900
06/10/25153.4153.6152.3152.600
06/09/25153.4154.0153.4153.500
06/06/25153.9153.9153.2153.200
06/05/25153.3154.3153.0154.000
06/04/25152.4153.6152.4153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:122.67 - 154.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34