IUMFIshares IV Plc06/17/2025
LAST:

 1,184		CHANGE:
 7.00		OPEN:
1,175		HIGH:
1,184		ASK:
0		VOLUME:
33,426
CHANGE(%):
0.59		PREV:
1,177		LOW:
1,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1751,1841,1751,18433,4250
06/16/251,1761,1761,1761,17600
06/13/251,1751,1781,1721,176848,4540
06/12/251,1811,1841,1751,182117,6970
06/11/251,1821,1881,1801,18722,6830
06/10/251,1861,1891,1771,1774,6900
06/09/251,1901,1901,1771,1808,9610
06/06/251,1931,1961,1901,1917,2940
06/05/251,1911,1931,1861,19226,5930
06/04/251,1971,1991,1911,19242,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00