IEQDIshares IV Plc06/17/2025
LAST:

 7.373		CHANGE:
 0.00		OPEN:
7.373		HIGH:
7.373		ASK:
7.124		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.373		LOW:
7.373		BID:
6.889		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.3737.3737.3737.37300
06/16/257.4497.4517.3737.3733,0000
06/13/257.4727.4727.4357.4355,7040
06/12/257.4927.4967.4877.4911,4470
06/11/257.6617.6757.6547.65411,8860
06/10/257.6777.6777.6777.67700
06/09/257.6507.6507.6487.6486530
06/06/257.6447.6447.6327.63287,1540
06/05/257.6287.6527.5987.6322,2100
06/04/257.5937.6287.5937.6281000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34