EODData

LSE, IHC:

25 Aug 2025
LAST:

23.00

CHANGE:
 0.19
OPEN:
24.00
HIGH:
23.33
ASK:
51.25
VOLUME:
59.6K
CHG(%):
0.82
PREV:
23.19
LOW:
22.66
BID:
50.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2524.0023.3322.6623.0059.6K
22 Aug 2523.0023.3322.6623.1966.8K
21 Aug 2523.8825.0022.6024.0042.4K
20 Aug 2522.9025.0022.0023.00471.4K
19 Aug 2520.1021.0020.1021.003K
18 Aug 2521.0021.0021.0021.0045K
15 Aug 2519.6020.1019.6020.1016.6K
14 Aug 2520.1121.0020.1021.003K
13 Aug 2521.9721.9720.1021.003K
12 Aug 2520.7521.0020.7521.005K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.44
MA10:21.63
MA20:21.44
MA50:21.94
MA100:20.36
MA200:17.82
STO9:63.04
STO14:63.04
RSI14:69.51
WPR14:-20.79
MTM14:2.19
ROC14:0.10
ATR:1.58
Week High:25.00
Week Low:19.60
Month High:25.00
Month Low:19.60
Year High:28.00
Year Low:12.00
Volatility:28.46

RECENT SPLITS

Date Ratio
24 Jun 20151-10