ISWDIshares II Plc06/17/2025
LAST:

 3,804		CHANGE:
 19.00		OPEN:
3,791		HIGH:
3,809		ASK:
0		VOLUME:
3,986
CHANGE(%):
0.50		PREV:
3,785		LOW:
3,777		BID:
3,610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7913,8093,7773,8043,9400
06/16/253,7783,7783,7783,77800
06/13/253,7733,7963,7713,77884,2160
06/12/253,7833,8013,7683,7985,3130
06/11/253,8253,8503,7953,8019,2430
06/10/253,7983,7983,7703,7853,5880
06/09/253,7313,7523,7303,74415,5820
06/06/253,7303,7583,7243,7507,7880
06/05/253,7273,7423,7063,7336,7050
06/04/253,7423,7533,7263,7351,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34