INFLMulti Units Luxembourg06/17/2025
LAST:

 9,919		CHANGE:
 38.50		OPEN:
9,919		HIGH:
9,919		ASK:
9,884		VOLUME:
0
CHANGE(%):
0.39		PREV:
9,880		LOW:
9,919		BID:
9,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,9199,9199,9199,91900
06/16/259,8809,8809,8809,88000
06/13/259,7459,7459,7459,880410
06/12/259,8729,8729,8729,872410
06/11/259,8239,8239,8239,823410
06/10/259,7859,7859,7859,78500
06/09/259,7589,7589,7589,75800
06/06/259,7429,7429,7429,74200
06/05/259,7429,7429,7429,74200
06/04/259,7279,7279,7279,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,129.00 - 10,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34