IGSDIshares IV Plc06/17/2025
LAST:

 73.85		CHANGE:
 0.08		OPEN:
73.84		HIGH:
73.85		ASK:
0.00		VOLUME:
417
CHANGE(%):
0.11		PREV:
73.77		LOW:
73.67		BID:
83.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.8473.8573.6773.854170
06/16/2573.7773.7773.7773.7700
06/13/2573.7773.7773.7773.777480
06/12/2573.8573.8573.5273.531220
06/11/2574.4674.4674.4674.46630
06/10/2574.5074.9674.5074.561000
06/09/2574.3574.3974.2974.291750
06/06/2574.3974.4874.3474.343,1450
06/05/2574.3674.4474.1474.141620
06/04/2574.5074.5074.3974.391590
FUNDAMENTALS
Sector:
Industry:
52wk range:73.89 - 79.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34