IUITIshares V Public Limited Company06/17/2025
LAST:

 34.68		CHANGE:
 0.10		OPEN:
34.59		HIGH:
34.77		ASK:
34.94		VOLUME:
81,660
CHANGE(%):
0.28		PREV:
34.58		LOW:
34.49		BID:
33.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.5934.7734.4934.6881,6600
06/16/2534.5834.5834.5834.5800
06/13/2534.2134.5834.1734.581,480,3010
06/12/2534.3934.7934.2234.691,406,3810
06/11/2534.3734.7134.3334.61355,5160
06/10/2534.2834.4034.1534.2287,3620
06/09/2534.2534.5834.1834.39154,3800
06/06/2534.0734.4234.0134.23403,5710
06/05/2534.0934.4434.0434.44292,3190
06/04/2534.0434.2133.9834.14183,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 40.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34