ICDUIshares V Public Limited Company06/17/2025
LAST:

 1,100		CHANGE:
 10.25		OPEN:
1,100		HIGH:
1,103		ASK:
334		VOLUME:
2,177
CHANGE(%):
0.94		PREV:
1,090		LOW:
1,096		BID:
333		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1001,1031,0961,1002,1770
06/16/251,0901,0901,0901,09000
06/13/251,0791,0921,0781,09037,2040
06/12/251,0951,1041,0931,1003,8670
06/11/251,1231,1241,1181,1182770
06/10/251,1101,1111,1041,1072,0630
06/09/251,0891,0911,0851,0871,1150
06/06/251,0931,0951,0881,0954,0110
06/05/251,1011,1061,0901,10415,0690
06/04/251,1111,1151,0991,1021120
FUNDAMENTALS
Sector:
Industry:
52wk range:895.25 - 1,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34