IH2OIshares II Plc06/17/2025
LAST:

 5,318		CHANGE:
 61.00		OPEN:
5,297		HIGH:
5,326		ASK:
0		VOLUME:
2,438
CHANGE(%):
1.13		PREV:
5,379		LOW:
5,284		BID:
4,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,2975,3265,2845,3182,3630
06/16/255,3135,3135,3135,31300
06/13/255,3025,3295,2985,3131,2930
06/12/255,3505,3565,3255,3378260
06/11/255,4055,4055,3665,3832,0960
06/10/255,3515,3795,3275,3792,5720
06/09/255,3105,3335,2895,3167,5840
06/06/255,3255,3445,3175,3243,4670
06/05/255,3015,3075,2735,2901,1110
06/04/255,3325,3375,2935,2983,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34