IGLTIshares II Plc06/17/2025
LAST:

 9.887		CHANGE:
 0.00		OPEN:
9.873		HIGH:
9.915		ASK:
0.000		VOLUME:
494,221
CHANGE(%):
0.02		PREV:
9.885		LOW:
9.860		BID:
9.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8739.9159.8609.887494,2210
06/16/259.8859.8859.8859.88500
06/13/259.9709.9709.8759.885158,9690
06/12/259.9109.9559.8759.940307,6670
06/11/259.8509.8859.8289.860536,0270
06/10/259.8559.9009.8389.870452,0750
06/09/259.8509.8739.7889.810161,7910
06/06/259.8289.8509.8009.807391,7940
06/05/259.8009.8739.8009.830248,2110
06/04/259.7789.8429.7709.838465,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34