IHYAIshares II Plc06/17/2025
LAST:

 7.008		CHANGE:
 0.00		OPEN:
7.002		HIGH:
7.036		ASK:
0.000		VOLUME:
370,555
CHANGE(%):
0.00		PREV:
7.008		LOW:
6.991		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.0027.0366.9917.008370,5550
06/16/256.9836.9836.9836.98300
06/13/256.9796.9966.9696.983843,0660
06/12/256.9857.0016.9696.994861,2860
06/11/256.9746.9986.9606.988954,2700
06/10/256.9816.9846.9646.968851,5910
06/09/256.9686.9866.9606.967349,9250
06/06/256.9786.9896.9616.974452,5450
06/05/256.9766.9896.9676.977573,1660
06/04/256.9906.9906.9336.97814,044,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00