ISDUIshares II Plc06/17/2025
LAST:

 75.42		CHANGE:
 0.61		OPEN:
75.28		HIGH:
75.61		ASK:
0.00		VOLUME:
1,062
CHANGE(%):
0.82		PREV:
74.81		LOW:
75.26		BID:
57.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.2875.6175.2675.421,0520
06/16/2575.0375.0375.0375.0300
06/13/2574.6875.1074.6075.0313,7410
06/12/2574.9875.4174.6375.414900
06/11/2575.0075.6074.6875.395,6120
06/10/2574.5874.9674.4574.811,3840
06/09/2574.0774.3473.7174.248,3910
06/06/2573.8174.3273.6574.196030
06/05/2573.9874.2873.6074.254,2130
06/04/2574.2974.5574.0974.277,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34