LSE, IGHY End of Day and Historical Share Prices [Ishares Plc]

18 Sep 2025

LAST: 67.35	CHANGE: 0.42	OPEN: 67.05	HIGH: 67.36	ASK: 67.34	VOLUME: 384
LAST: 67.35	CHG(%): 0.62	PREV: 66.93	LOW: 67.02	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	67.05	67.36	67.02	67.35	384
17 Sep 25	66.93	67.40	66.91	66.93	114
16 Sep 25	66.98	67.04	66.84	66.95	800
15 Sep 25	67.01	67.37	66.55	67.08	362
12 Sep 25	67.00	67.16	66.93	66.93	275
11 Sep 25	67.19	67.35	66.96	66.96	7.4K
10 Sep 25	68.66	69.07	68.57	68.58	7.9K
09 Sep 25	68.46	69.15	68.46	68.74	996
08 Sep 25	69.18	69.24	68.41	68.86	375
05 Sep 25	68.97	68.98	68.79	68.93	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.35