IIMFLRussell 1000 Invesco Dynamic Multifactor06/17/2025
LAST:

 2,474		CHANGE:
 1.19		OPEN:
2,490		HIGH:
2,490		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,473		LOW:
2,471		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,4902,4902,4712,47400
06/16/252,4732,4732,4732,47300
06/13/252,5052,5052,4702,47300
06/12/252,4972,5052,4892,50400
06/11/252,5062,5112,4902,49400
06/10/252,5032,5082,4922,50600
06/09/252,5122,5142,5002,50900
06/06/252,4912,5182,4912,51400
06/05/252,5012,5092,4892,49700
06/04/252,4982,5092,4982,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.88 - 2,534.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34