IIMFLRussell 1000 Invesco Dynamic Multifactor08/01/2025
LAST:

 2,532
CHANGE:
 48.72
OPEN:
2,569
HIGH:
2,569
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
2,580
LOW:
2,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,5692,5692,5252,53200
07/31/252,5642,5952,5632,58000
07/30/252,5692,5762,5582,55800
07/29/252,5762,5852,5692,56900
07/28/252,5822,5842,5702,57100
07/25/252,5712,5852,5712,58400
07/24/252,5682,5782,5682,57600
07/23/252,5522,5672,5522,56600
07/22/252,5562,5592,5472,55300
07/21/252,5502,5682,5502,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.88 - 2,595.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07