EODData

LSE, IPX: Impax Asset Management Group Plc

04 Aug 2025
LAST:

188.2

CHANGE:
 6.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
305.7K
CHG(%):
3.09
PREV:
194.2
LOW:
187.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25184.0191.2180.0191.2400.2K
11 Aug 25192.8192.8180.8184.0408.1K
08 Aug 25180.8191.0180.8184.0300.1K
07 Aug 25185.0192.8180.4188.2548.9K
06 Aug 25187.4193.0183.0184.4346.4K
05 Aug 25186.2194.4183.8184.8336.7K
04 Aug 25200.0200.0187.0188.2305.7K
04 Aug 25200.0200.0187.0188.2305.7K
01 Aug 25196.6200.0191.0194.2485.5K
01 Aug 25196.6200.0191.0194.2485.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:179.76
MA20:161.05
STO9:91.63
RSI14:86.31
WPR14:100.00
MTM14:40.40
ROC14:1.28
Week High:186.80
Week Low:164.00