LSE, IEFQ End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 896.1	CHANGE: 9.70	OPEN: 890.7	HIGH: 896.1	ASK: 918.9	VOLUME: 13.2K
LAST: 896.1	CHG(%): 1.09	PREV: 886.4	LOW: 890.7	BID: 908.3

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	908.4	910.8	907.1	910.8	16.3K
03 Sep 25	903.2	905.0	903.2	904.5	208
02 Sep 25	904.0	905.0	900.8	900.8	18.9K
01 Sep 25	910.7	910.7	903.5	904.1	4.5K
29 Aug 25	910.5	913.3	909.2	909.2	100
28 Aug 25	909.0	913.7	909.0	909.4	16.6K
27 Aug 25	906.7	910.4	906.7	910.4	1.2K
26 Aug 25	913.4	915.4	908.7	908.7	3.9K
25 Aug 25	918.9	923.2	918.9	921.5	603
22 Aug 25	918.9	923.2	918.9	923.2	597

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.1