IFFFIshares Plc06/17/2025
LAST:

 4,468		CHANGE:
 45.04		OPEN:
4,456		HIGH:
4,473		ASK:
0		VOLUME:
2,518
CHANGE(%):
1.02		PREV:
4,423		LOW:
4,450		BID:
4,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4564,4734,4504,4682,5180
06/16/254,4234,4234,4234,42300
06/13/254,4224,4384,4214,4231,4210
06/12/254,4844,4844,4584,4775,5790
06/11/254,5254,5334,5134,5153,7700
06/10/254,4764,4814,4664,4661,1110
06/09/254,4474,4524,4174,4471,8020
06/06/254,3834,3984,3754,3957500
06/05/254,3844,4014,3694,3993,3430
06/04/254,3504,3614,3364,3581,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:3,358.10 - 4,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34