INFGMulti Units Luxembourg06/16/2025
LAST:

 9,974		CHANGE:
 50.00		OPEN:
9,856		HIGH:
9,974		ASK:
0		VOLUME:
3
CHANGE(%):
0.50		PREV:
9,924		LOW:
9,856		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,9599,9599,9599,95900
06/16/259,8989,8989,8989,89800
06/13/259,8899,8989,8899,8981000
06/12/259,8459,8459,8459,8459820
06/11/259,8809,8809,8809,8809820
06/10/259,9249,9249,9249,92400
06/09/259,9029,9229,8989,8989800
06/06/259,8769,8769,8769,8761000
06/05/259,8829,8829,8629,8621770
06/04/259,8819,8819,8819,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12