IIMFSRussell 2000 Invesco Dynamic Multifactor06/17/2025
LAST:

 1,714		CHANGE:
 0.02		OPEN:
1,723		HIGH:
1,723		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,714		LOW:
1,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7231,7231,7111,71400
06/16/251,7141,7141,7141,71400
06/13/251,7421,7421,7111,71400
06/12/251,7461,7461,7341,74100
06/11/251,7541,7631,7471,74700
06/10/251,7551,7601,7501,75400
06/09/251,7551,7641,7501,76400
06/06/251,7331,7561,7331,75100
06/05/251,7331,7401,7241,73800
06/04/251,7411,7441,7331,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.68 - 1,944.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34