INRLLyxor International Asse06/18/2025
LAST:

 2,416		CHANGE:
 11.00		OPEN:
2,417		HIGH:
2,420		ASK:
0		VOLUME:
17,661
CHANGE(%):
0.45		PREV:
2,427		LOW:
2,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,4172,4202,4132,420205,2550
06/17/252,4192,4272,4192,4271000
06/16/252,4212,4212,4212,42100
06/13/252,4112,4222,4052,42111,9710
06/12/252,4652,4652,4392,4432,4060
06/11/252,5032,5062,4852,48525,0520
06/10/252,4852,4912,4832,48323,3750
06/09/252,4732,4752,4692,47021,2010
06/06/252,4672,4682,4662,46621,5720
06/05/252,4422,4422,4202,4248,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12