IBTAIshares Plc06/18/2025
LAST:

 5.755		CHANGE:
 0.01		OPEN:
5.748		HIGH:
5.755		ASK:
6.000		VOLUME:
870,571
CHANGE(%):
0.09		PREV:
5.750		LOW:
5.747		BID:
5.723		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7455.7515.7455.750600,1160
06/16/255.7595.7595.7595.75900
06/13/255.7565.7595.7425.759936,2870
06/12/255.7405.7545.7405.754608,6790
06/11/255.7355.7575.7345.742557,1920
06/10/255.7395.7415.7365.737465,2890
06/09/255.7355.7385.7345.738414,8120
06/06/255.7475.7475.7325.736746,9950
06/05/255.7505.7595.7455.7453,562,8940
06/04/255.7375.7495.7375.7471,216,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34