IGILIshares III Plc06/17/2025
LAST:

 161.1		CHANGE:
 0.14		OPEN:
161.0		HIGH:
161.8		ASK:
0.0		VOLUME:
597
CHANGE(%):
0.09		PREV:
161.0		LOW:
160.5		BID:
158.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25161.0161.8160.5161.15970
06/16/25161.0161.0161.0161.000
06/13/25161.0162.0160.8161.01,2170
06/12/25161.6161.9160.8161.37410
06/11/25159.1160.4159.1160.01,0060
06/10/25160.4160.7159.0159.94280
06/09/25160.6160.9159.4159.91,1940
06/06/25161.1161.1159.6159.615,9730
06/05/25161.0161.3160.4160.49730
06/04/25160.3160.6159.5160.34,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 163.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34