IAPDIshares Plc06/18/2025
LAST:

 1,756		CHANGE:
 3.00		OPEN:
1,755		HIGH:
1,766		ASK:
0		VOLUME:
4,174
CHANGE(%):
0.17		PREV:
1,759		LOW:
1,752		BID:
1,450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,7551,7661,7521,7564,1740
06/17/251,7601,7651,7521,7595,7560
06/16/251,7421,7421,7421,74200
06/13/251,7411,7471,7381,74211,7040
06/12/251,7491,7701,7411,7495,1440
06/11/251,8071,8121,7991,8008,3340
06/10/251,7871,7991,7811,79613,5500
06/09/251,7811,8001,7741,78253,0770
06/06/251,7781,7851,7761,77926,8750
06/05/251,7711,7781,7671,7749,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.00 - 1,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12