IUISIshares V Public Limited Company06/17/2025
LAST:

 11.97		CHANGE:
 0.03		OPEN:
11.94		HIGH:
12.06		ASK:
12.60		VOLUME:
29,635
CHANGE(%):
0.27		PREV:
12.01		LOW:
11.94		BID:
10.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.9412.0611.9411.9729,6350
06/16/2512.0112.0112.0112.0100
06/13/2511.8812.0111.8812.0156,9250
06/12/2512.0212.0811.9012.0113,5380
06/11/2512.0612.0911.9712.0876,0070
06/10/2512.0112.1512.0112.0110,3720
06/09/2512.1412.1912.0412.1110,8150
06/06/2512.0912.1412.0612.0932,7070
06/05/2512.0412.1111.9912.0562,5540
06/04/2512.0112.0712.0112.06113,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34