IESPIshares V Public Limited Company06/17/2025
LAST:

 151.6		CHANGE:
 0.95		OPEN:
151.7		HIGH:
151.7		ASK:
161.6		VOLUME:
100
CHANGE(%):
0.62		PREV:
152.5		LOW:
151.6		BID:
146.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25151.7151.7151.6151.61000
06/16/25152.5152.5152.5152.500
06/13/25152.6152.5152.4152.500
06/12/25152.4152.5152.4152.500
06/11/25154.1154.1153.8153.94860
06/10/25153.8153.8153.8153.800
06/09/25153.8153.8153.8153.800
06/06/25153.7153.7153.5153.700
06/05/25154.0154.0154.0154.000
06/04/25154.0154.1153.6154.000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.28 - 190.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34