IEDYIshares V Public Limited Company06/17/2025
LAST:

 15.89		CHANGE:
 0.29		OPEN:
15.78		HIGH:
16.05		ASK:
16.56		VOLUME:
2,928
CHANGE(%):
1.81		PREV:
16.18		LOW:
15.78		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7816.0515.7815.892,9260
06/16/2515.8215.8215.8215.8200
06/13/2515.9515.9515.7215.8211,0470
06/12/2515.9316.0015.8515.938,5380
06/11/2516.2416.3316.2216.311,7710
06/10/2516.0416.2416.0416.1812,9560
06/09/2516.0516.1215.9516.02179,0920
06/06/2516.0016.1215.9015.905,3100
06/05/2515.9316.0415.9216.009,7290
06/04/2515.9616.0215.9515.974,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34