ISPYGo Ucits ETF Solutions Plc06/18/2025
LAST:

 2,347		CHANGE:
 0.50		OPEN:
2,357		HIGH:
2,359		ASK:
0		VOLUME:
10,714
CHANGE(%):
0.02		PREV:
2,347		LOW:
2,344		BID:
2,001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,3572,3592,3442,34710,7140
06/17/252,3182,3502,3122,34717,4850
06/16/252,3052,3052,3052,30500
06/13/252,2862,3122,2852,305234,1580
06/12/252,3232,3392,3072,33312,1220
06/11/252,3342,3492,3262,3439,6620
06/10/252,3552,3592,3252,3258,4400
06/09/252,3552,3582,3382,34321,3750
06/06/252,3452,3742,3402,35512,8050
06/05/252,3262,3572,3152,35412,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.00 - 2,647.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12