IITBIshares V Public Limited Company06/17/2025
LAST:

 152.2		CHANGE:
 0.01		OPEN:
152.1		HIGH:
152.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
152.1		LOW:
152.1		BID:
146.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25152.1152.2152.1152.200
06/16/25152.1152.1152.1152.100
06/13/25152.9152.9152.1152.100
06/12/25152.8152.8152.6152.710
06/11/25154.3154.6154.3154.600
06/10/25154.5154.6154.4154.600
06/09/25154.6154.6154.1154.120
06/06/25153.8153.8153.8153.800
06/05/25154.3154.5153.8153.800
06/04/25154.6154.6154.0154.200
FUNDAMENTALS
Sector:
Industry:
52wk range:144.94 - 156.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34