IDWRIshares Plc06/17/2025
LAST:

 83.32		CHANGE:
 0.00		OPEN:
83.36		HIGH:
83.45		ASK:
83.88		VOLUME:
61,479
CHANGE(%):
0.00		PREV:
83.32		LOW:
83.15		BID:
77.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.3683.4583.1583.3261,4790
06/16/2583.4983.4983.4983.4900
06/13/2582.8883.4982.8783.499,7750
06/12/2583.2583.9183.2583.841,4120
06/11/2583.9184.4783.9184.352,2220
06/10/2583.7884.0183.7783.976970
06/09/2583.8283.9283.7083.805090
06/06/2583.4583.6883.3583.6864,6890
06/05/2583.3383.7783.2783.773,1520
06/04/2583.5083.6483.3783.5534,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:66.68 - 84.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00