LSE, IBGS End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 124.3	CHANGE: 0.06	OPEN: 124.3	HIGH: 124.4	ASK: 0.0	VOLUME: 2.2K
LAST: 124.3	CHG(%): 0.05	PREV: 124.3	LOW: 124.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	123.6	123.6	123.1	123.3	100
12 Aug 25	123.2	123.4	123.0	123.4	232
11 Aug 25	123.5	123.7	123.5	123.5	189
08 Aug 25	123.8	124.0	123.7	123.7	2.8K
07 Aug 25	124.6	124.8	123.9	123.8	1.4K
06 Aug 25	124.2	124.7	124.2	124.6	7.3K
05 Aug 25	124.3	124.3	124.0	124.3	1.1K
04 Aug 25	124.3	124.4	124.1	124.3	2.2K
04 Aug 25	124.3	124.4	124.1	124.3	2.2K
01 Aug 25	123.5	124.4	123.3	124.3	227

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.3