IBTInternational Biotechnology Trust Plc06/18/2025
LAST:

 600.0		CHANGE:
 0.00		OPEN:
600.0		HIGH:
610.0		ASK:
666.0		VOLUME:
52,328
CHANGE(%):
0.00		PREV:
600.0		LOW:
594.7		BID:
624.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25600.0610.0594.7600.052,3280
06/17/25602.0614.0596.0600.074,6330
06/16/25620.0620.0620.0620.000
06/13/25614.0621.4606.7620.044,4010
06/12/25610.0620.0608.0612.030,0950
06/11/25622.0628.0612.0621.0140,3890
06/10/25624.0632.0616.0629.063,9520
06/09/25604.0621.4594.0618.0122,6890
06/06/25594.0608.0585.4606.0140,4260
06/05/25588.0598.0586.0598.0100,6840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34