IQEIqe Plc06/17/2025
LAST:

 10.64		CHANGE:
 0.38		OPEN:
10.40		HIGH:
10.64		ASK:
0.00		VOLUME:
4,612,085
CHANGE(%):
3.70		PREV:
10.26		LOW:
10.10		BID:
8.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.4010.6410.1010.644,612,0850
06/16/2510.2610.2610.2610.2600
06/13/2511.0011.0010.1410.262,712,7520
06/12/2510.6010.8010.1910.801,728,9420
06/11/2510.4010.9410.3010.503,928,2070
06/10/2511.0011.0010.0610.162,091,4190
06/09/2510.3010.309.8010.202,791,7000
06/06/2510.0010.409.6310.004,136,0940
06/05/2510.0010.429.779.953,400,3170
06/04/2510.4410.4410.0010.101,069,8720
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:8.21 - 36.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34