IUSFIshares IV Plc06/17/2025
LAST:

 841.5		CHANGE:
 5.33		OPEN:
842.8		HIGH:
843.0		ASK:
0.0		VOLUME:
7,093
CHANGE(%):
0.64		PREV:
836.2		LOW:
835.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25842.8843.0835.0841.57,0930
06/16/25836.2836.2836.2836.200
06/13/25835.5838.8834.8836.22,0020
06/12/25841.0841.4834.6840.06,0680
06/11/25850.5853.8848.1848.37,6090
06/10/25849.3850.3846.0849.95,4030
06/09/25841.3847.5840.5843.812,4240
06/06/25841.5845.5838.5844.38,3840
06/05/25837.5841.0833.0838.43,6540
06/04/25843.0843.8837.1840.118,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:735.25 - 974.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34