IMBAIshares IV Plc06/17/2025
LAST:

 5.282		CHANGE:
 0.02		OPEN:
5.320		HIGH:
5.320		ASK:
5.162		VOLUME:
295,209
CHANGE(%):
0.32		PREV:
5.265		LOW:
5.231		BID:
5.099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3205.3205.2315.282295,2090
06/16/255.2655.2655.2655.26500
06/13/255.3265.3275.2625.26512,988,6250
06/12/255.2755.3185.2485.2971,331,0830
06/11/255.2405.2755.2135.272290,3970
06/10/255.2125.2665.2125.257231,8050
06/09/255.2485.2495.2145.226142,8080
06/06/255.2795.2865.2115.215254,7220
06/05/255.2365.3045.2155.269237,6780
06/04/255.2725.2835.2085.265380,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34