IUSAIshares Plc06/17/2025
LAST:

 4,432		CHANGE:
 30.63		OPEN:
4,408		HIGH:
4,435		ASK:
4,355		VOLUME:
91,108
CHANGE(%):
0.70		PREV:
4,402		LOW:
4,397		BID:
3,970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4084,4354,3974,43291,1080
06/16/254,4024,4024,4024,40200
06/13/254,3824,4174,3734,402112,0180
06/12/254,4134,4264,3604,419170,7220
06/11/254,4614,4764,4524,456178,0470
06/10/254,4424,4514,4324,44095,5660
06/09/254,4124,4344,4094,41889,0450
06/06/254,3914,4404,3884,42282,4120
06/05/254,3954,4064,3674,402169,1650
06/04/254,4034,4224,3894,398156,8420
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:3,713.75 - 4,929.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34