IKSDIshares III Plc06/17/2025
LAST:

 5.038		CHANGE:
 0.11		OPEN:
5.060		HIGH:
5.098		ASK:
0.000		VOLUME:
84
CHANGE(%):
2.12		PREV:
5.147		LOW:
5.023		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0605.0985.0235.0381000
06/16/254.9834.9834.9834.98300
06/13/254.9734.9844.9714.98353,1650
06/12/255.0755.1335.0675.1032760
06/11/255.2065.2065.1355.1658090
06/10/255.1595.1635.1475.1471000
06/09/255.1605.1605.1535.1531000
06/06/255.1405.1705.1405.1441750
06/05/255.1305.1495.1305.1491000
06/04/255.0715.1455.0715.1181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00