ICONIconic Labs Plc06/17/2025
LAST:

 2.750		CHANGE:
 0.75		OPEN:
2.750		HIGH:
2.925		ASK:
0.000		VOLUME:
140,352
CHANGE(%):
21.43		PREV:
3.500		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.5502.9252.5002.750140,3520
06/16/253.2903.2903.2903.29000
06/13/252.7403.4752.3253.2902,171,2650
06/12/253.2003.3402.2002.600911,0540
06/11/253.6253.6253.2003.500152,4820
06/10/253.6703.6703.2003.500103,5050
06/09/253.2203.6703.0003.500142,8200
06/06/253.7504.0003.1503.8754,868,8070
06/05/254.0614.2443.5004.000572,0360
06/04/254.9205.1753.8254.2501,556,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34