IWFQIshares IV Plc06/17/2025
LAST:

 5,303		CHANGE:
 23.50		OPEN:
5,267		HIGH:
5,307		ASK:
0		VOLUME:
43,611
CHANGE(%):
0.45		PREV:
5,279		LOW:
5,267		BID:
4,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,2675,3075,2675,30343,6110
06/16/255,2795,2795,2795,27900
06/13/255,2915,3115,2715,27979,0970
06/12/255,3155,3325,2925,32533,7220
06/11/255,3715,3795,3465,35150,8120
06/10/255,3385,3515,3305,35060,1450
06/09/255,3205,3375,3105,31255,9280
06/06/255,2995,3415,2925,32081,4710
06/05/255,2975,3425,2675,30053,7830
06/04/255,2915,3085,2795,30035,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,565.66 - 5,958.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34