IDJGIshares Plc06/18/2025
LAST:

 5,205		CHANGE:
 16.50		OPEN:
5,224		HIGH:
5,242		ASK:
0		VOLUME:
313
CHANGE(%):
0.32		PREV:
5,221		LOW:
5,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,2385,2385,2025,2211080
06/16/255,2075,2075,2075,20700
06/13/255,2295,2335,1965,2075530
06/12/255,3155,3155,2645,2882500
06/11/255,3965,4025,3695,3841870
06/10/255,3555,3865,3535,3761000
06/09/255,3755,3755,3445,3671,3180
06/06/255,3775,3785,3585,3775690
06/05/255,3825,3955,3585,3862,4220
06/04/255,3445,3665,3325,3623590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34