IPOSGFTSE Renaissance Global IPO Index08/01/2025
LAST:

 255.3		CHANGE:
 3.03		OPEN:
257.9		HIGH:
257.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
258.3		LOW:
254.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25257.9257.9254.2255.300
07/31/25258.0259.2257.3258.300
07/30/25259.0259.5257.3257.800
07/29/25259.5260.6258.2259.400
07/28/25261.1261.4259.3259.500
07/25/25261.4261.6260.1261.000
07/24/25260.2262.4260.2261.500
07/23/25257.6260.3257.5259.900
07/22/25257.5258.3255.2257.500
07/21/25255.9258.5255.9257.800
FUNDAMENTALS
Sector:
Industry:
52wk range:191.04 - 262.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07