IPOSGFTSE Renaissance Global IPO Index06/17/2025
LAST:

 242.5		CHANGE:
 0.65		OPEN:
245.5		HIGH:
246.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
243.2		LOW:
242.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25245.5246.1242.4242.500
06/16/25243.2243.2243.2243.200
06/13/25246.1246.3243.0243.200
06/12/25247.0247.4245.2245.900
06/11/25245.4247.5244.8246.900
06/10/25245.2246.2244.9245.400
06/09/25243.4246.0243.3245.600
06/06/25241.6243.5241.2243.500
06/05/25241.6242.8241.5242.000
06/04/25239.8242.3239.8241.900
FUNDAMENTALS
Sector:
Industry:
52wk range:191.04 - 247.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34