INMUUBS Ag06/17/2025
LAST:

 133.8		CHANGE:
 0.58		OPEN:
133.8		HIGH:
133.8		ASK:
135.5		VOLUME:
0
CHANGE(%):
0.43		PREV:
133.2		LOW:
133.8		BID:
134.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.8133.8133.8133.800
06/16/25133.2133.2133.2133.200
06/13/25137.1137.1137.1133.200
06/12/25133.9133.9133.9133.900
06/11/25133.7133.7133.7133.700
06/10/25134.5134.5134.5134.500
06/09/25134.6134.6134.6134.600
06/06/25134.7134.7134.7134.700
06/05/25134.7134.7134.7134.700
06/04/25133.6133.6133.6133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34