INDS06/10/2025
LAST:

 8.400		CHANGE:
 0.45		OPEN:
8.100		HIGH:
8.400		ASK:
0.000		VOLUME:
4
CHANGE(%):
5.66		PREV:
7.950		LOW:
8.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4008.4008.4008.40000
06/16/258.3758.3758.3758.37500
06/13/258.1008.1008.1008.37520
06/12/258.1258.1258.1258.125120
06/11/257.8507.8507.8507.8508,0000
06/10/258.1008.1007.9507.9501000
06/09/257.9507.9507.9507.95000
06/06/258.3508.3508.3508.35000
06/05/258.3508.3508.3508.35000
06/04/258.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34