LSE, IPLT End of Day and Historical Share Prices [Ishares Physical Metals Plc]

04 Aug 2025

LAST: 19.17	CHANGE: 0.48	OPEN: 18.99	HIGH: 19.37	ASK: 0.00	VOLUME: 38.5K
LAST: 19.17	CHG(%): 2.57	PREV: 18.69	LOW: 18.71	BID: 14.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	20.06	20.19	19.55	19.58	24.3K
03 Sep 25	19.98	20.61	19.90	20.54	13.4K
02 Sep 25	20.37	20.43	19.26	20.21	85.5K
01 Sep 25	19.87	20.39	19.84	20.35	35.3K
29 Aug 25	19.29	19.49	19.18	19.37	112.8K
28 Aug 25	19.35	19.48	19.19	19.27	19K
27 Aug 25	19.29	19.34	19.15	19.34	10K
26 Aug 25	19.21	19.31	19.00	19.23	37.5K
25 Aug 25	19.30	19.79	19.04	19.77	56.5K
22 Aug 25	19.30	19.79	19.04	19.79	61.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.17