IBTMIshares II Plc06/18/2025
LAST:

 127.6		CHANGE:
 1.02		OPEN:
127.0		HIGH:
127.7		ASK:
14235.0		VOLUME:
1,034
CHANGE(%):
0.81		PREV:
126.6		LOW:
127.0		BID:
14233.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25127.0127.7127.0127.61,0340
06/17/25125.9126.6125.9126.62,3980
06/16/25125.7125.7125.7125.700
06/13/25127.2127.2125.7125.76,4020
06/12/25126.3126.4126.0126.21,7940
06/11/25126.3126.5125.8125.948,0310
06/10/25126.4126.6125.8126.04,6770
06/09/25125.3125.6125.0125.32,6230
06/06/25126.4126.6125.6125.65,1510
06/05/25126.4126.6125.9125.94,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:124.91 - 141.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12