ITECSSGA SPDR ETFS Europe II06/17/2025
LAST:

 136.6		CHANGE:
 1.07		OPEN:
136.3		HIGH:
136.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.79		PREV:
135.6		LOW:
136.3		BID:
128.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25136.3136.6136.3136.61000
06/16/25135.6135.6135.6135.600
06/13/25135.6135.6135.6135.614,1840
06/12/25139.3139.3138.8138.81000
06/11/25140.5140.6140.4140.41,0140
06/10/25139.0140.9139.0140.97890
06/09/25139.5140.3139.5140.31000
06/06/25140.1140.1140.1140.1910,2910
06/05/25139.2139.9139.0139.11,3600
06/04/25138.5139.0138.5139.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.54 - 117.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34