IPOSXUFTSE Renaissance Global Ex US IPO Index06/17/2025
LAST:

 144.2		CHANGE:
 2.03		OPEN:
166.1		HIGH:
166.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
146.2		LOW:
144.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25146.2146.4144.4144.900
06/12/25147.3147.7145.9146.100
06/11/25146.3147.3145.7147.300
05/30/25141.4141.5140.2140.700
05/29/25139.3141.4139.1141.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00