LSE, ISLN End of Day and Historical Share Prices [Ishares Physical Metals Plc]

04 Aug 2025

LAST: 35.58	CHANGE: 0.35	OPEN: 35.52	HIGH: 35.74	ASK: 0.00	VOLUME: 220.7K
LAST: 35.58	CHG(%): 0.99	PREV: 35.23	LOW: 35.40	BID: 34.50

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	36.65	36.71	36.33	36.68	32.4K
26 Aug 25	36.91	36.94	33.80	36.74	86K
25 Aug 25	36.25	37.23	35.97	37.22	66.3K
22 Aug 25	36.25	37.22	35.97	37.22	57.1K
21 Aug 25	36.08	36.42	35.80	36.36	13K
20 Aug 25	35.45	36.09	35.25	35.99	23.7K
19 Aug 25	36.17	36.34	35.65	35.73	41.6K
18 Aug 25	36.36	36.46	36.21	36.29	26.7K
15 Aug 25	36.24	36.29	35.94	36.20	803.4K
14 Aug 25	36.66	36.74	36.07	36.27	26.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.58