IUMOIshares IV Plc06/17/2025
LAST:

 15.99		CHANGE:
 0.10		OPEN:
15.97		HIGH:
16.03		ASK:
0.00		VOLUME:
1,581,758
CHANGE(%):
0.60		PREV:
15.89		LOW:
15.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9716.0315.9415.991,084,7370
06/16/2516.0016.0016.0016.0000
06/13/2515.8816.0015.8816.0019,4300
06/12/2516.0116.0715.9716.0671,4520
06/11/2515.9516.0815.9316.0815,3410
06/10/2516.0016.0215.8915.89498,6790
06/09/2516.1216.1215.9315.9934,0370
06/06/2516.1216.1916.1016.1118,0320
06/05/2516.1316.2016.1216.2016,3970
06/04/2516.1916.3116.1516.1839,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34