IWFSIshares IV Plc06/18/2025
LAST:

 3,718		CHANGE:
 10.50		OPEN:
3,712		HIGH:
3,726		ASK:
0		VOLUME:
638
CHANGE(%):
0.28		PREV:
3,708		LOW:
3,710		BID:
2,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,7123,7263,7103,7186380
06/17/253,7003,7103,6923,7082150
06/16/253,6943,6943,6943,69400
06/13/253,6893,7013,6813,6948470
06/12/253,7133,7203,6943,7127680
06/11/253,7263,7463,7233,72838,1380
06/10/253,7293,7363,7223,7262,1840
06/09/253,7133,7173,6873,7073,8170
06/06/253,7033,7143,6973,7149430
06/05/253,6973,7073,6833,6913250
FUNDAMENTALS
Sector:
Industry:
52wk range:3,153.60 - 3,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12